HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,184 Value ($000) $922 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 33,838 Value ($000) $958 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 50,492 Value ($000) $1,437 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 49,529 Value ($000) $1,400 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 55,628 Value ($000) $1,574 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 61,255 Value ($000) $1,659 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 62,763 Value ($000) $1,504 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 61,463 Value ($000) $1,510 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 76,609 Value ($000) $1,941 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 75,651 Value ($000) $1,584 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 75,026 Value ($000) $1,711 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 145,566 Value ($000) $3,160 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 70,533 Value ($000) $1,607 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 270,493 Value ($000) $6,089 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 273,327 Value ($000) $5,676 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 59,212 Value ($000) $1,338 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 58,693 Value ($000) $1,429 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 59,364 Value ($000) $1,397 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 436,402 Value ($000) $10,771 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 66,575 Value ($000) $1,801 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 66,323 Value ($000) $1,292 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 52,330 Value ($000) $793 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 53,618 Value ($000) $825 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 75,189 Value ($000) $902 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 73,997 Value ($000) $1,455 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 62,541 Value ($000) $1,175 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 64,832 Value ($000) $1,249 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 65,205 Value ($000) $1,146 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 2,049,343 Value ($000) $33,486 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 1,865,613 Value ($000) $40,856 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 1,857,603 Value ($000) $41,908 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 1,860,949 Value ($000) $42,447 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 2,122,964 Value ($000) $49,359 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 1,855,576 Value ($000) $46,797 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 1,345,605 Value ($000) $33,505 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 139,381 Value ($000) $3,773 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 139,381 Value ($000) $3,871 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 140,275 Value ($000) $2,919 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 120,306 Value ($000) $2,381 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 30,918 Value ($000) $1,266 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 30,918 Value ($000) $1,253 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 24,675 Value ($000) $999 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 26,848 Value ($000) $982 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 26,848 Value ($000) $910 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 26,848 Value ($000) $863 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 26,848 Value ($000) $790 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 26,848 Value ($000) $881 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 26,848 Value ($000) $924 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 26,848 Value ($000) $1,003 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 26,848 Value ($000) $815 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 26,848 Value ($000) $697 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,184	$922	$27.73	$26.17 - $29.10
Q3 2025	33,838	$958	$29.04	$27.21 - $30.48
Q2 2025	50,492	$1,437	$27.82	$24.22 - $30.04
Q1 2025	49,529	$1,400	$29.24	$27.03 - $31.27
Q4 2024	55,628	$1,574	$28.88	$25.78 - $32.91
Q3 2024	61,255	$1,659	$26.61	$23.23 - $28.99
Q2 2024	62,763	$1,504	$23.74	$22.38 - $25.07
Q1 2024	61,463	$1,510	$23.80	$22.42 - $25.56
Q4 2023	76,609	$1,941	$22.29	$19.61 - $25.80
Q3 2023	75,651	$1,584	$22.76	$20.46 - $25.25
Q2 2023	75,026	$1,711	$21.80	$19.77 - $24.13
Q1 2023	145,566	$3,160	$23.09	$19.89 - $25.08
Q4 2022	70,533	$1,607	$24.25	$21.35 - $26.20
Q3 2022	270,493	$6,089	$23.21	$20.37 - $25.58
Q2 2022	273,327	$5,676	$21.61	$19.83 - $23.76
Q1 2022	59,212	$1,338	$23.66	$21.31 - $25.97
Q4 2021	58,693	$1,429	$24.62	$23.15 - $26.64
Q3 2021	59,364	$1,397	$22.21	$20.69 - $25.11
Q2 2021	436,402	$10,771	$26.99	$24.07 - $29.76
Q1 2021	66,575	$1,801	$24.03	$19.11 - $29.21
Q4 2020	66,323	$1,292	$18.15	$15.02 - $20.48
Q3 2020	52,330	$793	$16.08	$13.91 - $18.54
Q2 2020	53,618	$825	$14.05	$10.79 - $17.97
Q1 2020	75,189	$902	$17.33	$9.71 - $21.04
Q4 2019	73,997	$1,455	$18.86	$17.75 - $20.07
Q3 2019	62,541	$1,175	$18.69	$16.98 - $20.06
Q2 2019	64,832	$1,249	$18.63	$17.36 - $19.75
Q1 2019	65,205	$1,146	$18.55	$16.11 - $20.37
Q4 2018	2,049,343	$33,486	$18.99	$15.35 - $22.23
Q3 2018	1,865,613	$40,856	$23.24	$21.83 - $24.56
Q2 2018	1,857,603	$41,908	$23.13	$21.30 - $23.92
Q1 2018	1,860,949	$42,447	$23.96	$22.22 - $25.38
Q4 2017	2,122,964	$49,359	$23.36	$20.82 - $25.89
Q3 2017	1,855,576	$46,797	$24.02	$21.13 - $25.90
Q2 2017	1,345,605	$33,505	$24.92	$22.58 - $27.44
Q1 2017	139,381	$3,773	$27.46	$25.54 - $29.69
Q4 2016	139,381	$3,871	$24.26	$19.74 - $28.62
Q3 2016	140,275	$2,919	$21.50	$18.60 - $23.56
Q2 2016	120,306	$2,381	$20.96	$18.32 - $22.59
Q1 2016	30,918	$1,266	$19.65	$16.93 - $21.48
Q4 2015	30,918	$1,253	$21.32	$19.16 - $23.75
Q3 2015	24,675	$999	$19.42	$17.75 - $20.65
Q2 2015	26,848	$982	$17.29	$16.16 - $19.00
Q1 2015	26,848	$910	$15.83	$14.21 - $17.36
Q4 2014	26,848	$863	$15.50	$13.84 - $16.45
Q3 2014	26,848	$790	$15.28	$14.40 - $17.00
Q2 2014	26,848	$881	$16.12	$13.80 - $17.89
Q1 2014	26,848	$924	$16.82	$14.57 - $18.65
Q4 2013	26,848	$1,003	$17.22	$14.11 - $19.49
Q3 2013	26,848	$815	$13.76	$12.41 - $15.72
Q2 2013	26,848	$697	$10.30	$9.19 - $13.25