HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,728 Value ($000) $6,021 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 216,728 Value ($000) $6,133 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 112,516 Value ($000) $3,202 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 115,303 Value ($000) $3,260 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 136,339 Value ($000) $3,858 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 215,393 Value ($000) $5,835 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 222,395 Value ($000) $5,329 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 212,631 Value ($000) $5,224 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 218,074 Value ($000) $5,524 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 311,735 Value ($000) $6,528 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 313,804 Value ($000) $7,155 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 508,523 Value ($000) $11,040 Avg Close $23.09 Range $19.89 - $25.08