HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,918 Value ($000) $4,970 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 179,129 Value ($000) $5,069 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 175,152 Value ($000) $4,985 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 175,152 Value ($000) $4,952 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 177,121 Value ($000) $5,013 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 179,859 Value ($000) $4,872 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 186,381 Value ($000) $4,466 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 191,371 Value ($000) $4,702 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 202,781 Value ($000) $5,136 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 212,465 Value ($000) $4,449 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 228,713 Value ($000) $5,215 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 240,193 Value ($000) $5,215 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 244,570 Value ($000) $5,574 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 243,200 Value ($000) $5,474 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 214,144 Value ($000) $4,448 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 197,492 Value ($000) $4,463 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 214,921 Value ($000) $5,233 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 210,850 Value ($000) $4,961 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 210,262 Value ($000) $5,189 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 230,767 Value ($000) $6,242 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 231,719 Value ($000) $4,514 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 231,597 Value ($000) $3,511 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 230,670 Value ($000) $3,548 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 235,888 Value ($000) $2,828 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 237,057 Value ($000) $4,661 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 241,846 Value ($000) $4,545 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 238,957 Value ($000) $4,602 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 240,310 Value ($000) $4,222 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 249,469 Value ($000) $4,076 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 243,842 Value ($000) $5,340 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 243,929 Value ($000) $5,503 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 240,000 Value ($000) $5,474 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 248,414 Value ($000) $5,776 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 252,105 Value ($000) $6,358 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 229,130 Value ($000) $5,705 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 238,434 Value ($000) $6,454 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 249,634 Value ($000) $6,932 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 256,534 Value ($000) $5,338 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 254,234 Value ($000) $5,031 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 121,319 Value ($000) $4,968 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 105,840 Value ($000) $4,289 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 104,066 Value ($000) $4,215 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 104,266 Value ($000) $3,812 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 99,106 Value ($000) $3,359 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 100,906 Value ($000) $3,245 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 99,979 Value ($000) $2,940 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 98,812 Value ($000) $3,243 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 82,312 Value ($000) $2,833 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 81,912 Value ($000) $3,059 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 81,312 Value ($000) $2,469 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 78,820 Value ($000) $2,047 Avg Close $10.30 Range $9.19 - $13.25

Q1 2013

Shares 38,302 Value ($000) $1,443 Avg Close $8.74 Range $8.30 - $9.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,918	$4,970	$27.73	$26.17 - $29.10
Q3 2025	179,129	$5,069	$29.04	$27.21 - $30.48
Q2 2025	175,152	$4,985	$27.82	$24.22 - $30.04
Q1 2025	175,152	$4,952	$29.24	$27.03 - $31.27
Q4 2024	177,121	$5,013	$28.88	$25.78 - $32.91
Q3 2024	179,859	$4,872	$26.61	$23.23 - $28.99
Q2 2024	186,381	$4,466	$23.74	$22.38 - $25.07
Q1 2024	191,371	$4,702	$23.80	$22.42 - $25.56
Q4 2023	202,781	$5,136	$22.29	$19.61 - $25.80
Q3 2023	212,465	$4,449	$22.76	$20.46 - $25.25
Q2 2023	228,713	$5,215	$21.80	$19.77 - $24.13
Q1 2023	240,193	$5,215	$23.09	$19.89 - $25.08
Q4 2022	244,570	$5,574	$24.25	$21.35 - $26.20
Q3 2022	243,200	$5,474	$23.21	$20.37 - $25.58
Q2 2022	214,144	$4,448	$21.61	$19.83 - $23.76
Q1 2022	197,492	$4,463	$23.66	$21.31 - $25.97
Q4 2021	214,921	$5,233	$24.62	$23.15 - $26.64
Q3 2021	210,850	$4,961	$22.21	$20.69 - $25.11
Q2 2021	210,262	$5,189	$26.99	$24.07 - $29.76
Q1 2021	230,767	$6,242	$24.03	$19.11 - $29.21
Q4 2020	231,719	$4,514	$18.15	$15.02 - $20.48
Q3 2020	231,597	$3,511	$16.08	$13.91 - $18.54
Q2 2020	230,670	$3,548	$14.05	$10.79 - $17.97
Q1 2020	235,888	$2,828	$17.33	$9.71 - $21.04
Q4 2019	237,057	$4,661	$18.86	$17.75 - $20.07
Q3 2019	241,846	$4,545	$18.69	$16.98 - $20.06
Q2 2019	238,957	$4,602	$18.63	$17.36 - $19.75
Q1 2019	240,310	$4,222	$18.55	$16.11 - $20.37
Q4 2018	249,469	$4,076	$18.99	$15.35 - $22.23
Q3 2018	243,842	$5,340	$23.24	$21.83 - $24.56
Q2 2018	243,929	$5,503	$23.13	$21.30 - $23.92
Q1 2018	240,000	$5,474	$23.96	$22.22 - $25.38
Q4 2017	248,414	$5,776	$23.36	$20.82 - $25.89
Q3 2017	252,105	$6,358	$24.02	$21.13 - $25.90
Q2 2017	229,130	$5,705	$24.92	$22.58 - $27.44
Q1 2017	238,434	$6,454	$27.46	$25.54 - $29.69
Q4 2016	249,634	$6,932	$24.26	$19.74 - $28.62
Q3 2016	256,534	$5,338	$21.50	$18.60 - $23.56
Q2 2016	254,234	$5,031	$20.96	$18.32 - $22.59
Q1 2016	121,319	$4,968	$19.65	$16.93 - $21.48
Q4 2015	105,840	$4,289	$21.32	$19.16 - $23.75
Q3 2015	104,066	$4,215	$19.42	$17.75 - $20.65
Q2 2015	104,266	$3,812	$17.29	$16.16 - $19.00
Q1 2015	99,106	$3,359	$15.83	$14.21 - $17.36
Q4 2014	100,906	$3,245	$15.50	$13.84 - $16.45
Q3 2014	99,979	$2,940	$15.28	$14.40 - $17.00
Q2 2014	98,812	$3,243	$16.12	$13.80 - $17.89
Q1 2014	82,312	$2,833	$16.82	$14.57 - $18.65
Q4 2013	81,912	$3,059	$17.22	$14.11 - $19.49
Q3 2013	81,312	$2,469	$13.76	$12.41 - $15.72
Q2 2013	78,820	$2,047	$10.30	$9.19 - $13.25
Q1 2013	38,302	$1,443	$8.74	$8.30 - $9.54