HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,300 Value ($000) $30 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 1,300 Value ($000) $33 Avg Close $24.02 Range $21.13 - $25.90

Q1 2014

Shares 3,500 Value ($000) $120 Avg Close $16.82 Range $14.57 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,300	$30	$23.36	$20.82 - $25.89
Q3 2017	1,300	$33	$24.02	$21.13 - $25.90
Q1 2014	3,500	$120	$16.82	$14.57 - $18.65