HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,034 Value ($000) $5,918 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 213,534 Value ($000) $6,043 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 213,534 Value ($000) $6,077 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 213,945 Value ($000) $6,048 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 214,684 Value ($000) $6,076 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 231,954 Value ($000) $6,284 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 238,654 Value ($000) $5,718 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 266,467 Value ($000) $6,547 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 266,967 Value ($000) $6,762 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 267,409 Value ($000) $5,600 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 267,409 Value ($000) $6,097 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 268,449 Value ($000) $5,828 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 268,449 Value ($000) $6,118 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 268,449 Value ($000) $6,043 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 287,449 Value ($000) $5,970 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 289,449 Value ($000) $6,542 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 290,449 Value ($000) $7,072 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 294,009 Value ($000) $6,918 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 294,009 Value ($000) $7,256 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 291,006 Value ($000) $7,872 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 319,700 Value ($000) $6,228 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 325,172 Value ($000) $4,930 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 345,172 Value ($000) $5,309 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 312,214 Value ($000) $3,743 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 292,540 Value ($000) $5,751 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 294,593 Value ($000) $5,537 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 295,034 Value ($000) $5,682 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 294,582 Value ($000) $5,176 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 294,582 Value ($000) $4,813 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 296,388 Value ($000) $6,491 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 296,388 Value ($000) $6,687 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 296,838 Value ($000) $6,771 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 291,647 Value ($000) $6,781 Avg Close $23.36 Range $20.82 - $25.89