HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,730 Value ($000) $190 Avg Close $23.09 Range $19.89 - $25.08
Q2 2020
Shares 20,485 Value ($000) $315 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 23,965 Value ($000) $287 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 31,000 Value ($000) $609 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 31,000 Value ($000) $583 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 49,890 Value ($000) $961 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 68,835 Value ($000) $1,209 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 69,680 Value ($000) $1,139 Avg Close $18.99 Range $15.35 - $22.23
Q3 2016
Shares 197,200 Value ($000) $4,104 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 198,870 Value ($000) $3,935 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 99,540 Value ($000) $4,076 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 78,270 Value ($000) $3,171 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 90,360 Value ($000) $3,659 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 90,360 Value ($000) $3,303 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 90,405 Value ($000) $3,063 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 119,385 Value ($000) $3,839 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 119,910 Value ($000) $3,526 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 86,175 Value ($000) $2,828 Avg Close $16.12 Range $13.80 - $17.89