HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,212 Value ($000) $2,256 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 81,212 Value ($000) $2,298 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 84,763 Value ($000) $2,412 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 84,763 Value ($000) $2,396 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 67,634 Value ($000) $1,914 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 34,160 Value ($000) $925 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 10,146 Value ($000) $243 Avg Close $23.74 Range $22.38 - $25.07