HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 59,166 Value ($000) $1,349 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 59,472 Value ($000) $1,291 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 57,460 Value ($000) $1,310 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 59,351 Value ($000) $1,336 Avg Close $23.21 Range $20.37 - $25.58

Q4 2015

Shares 19,333 Value ($000) $783 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 20,850 Value ($000) $844 Avg Close $19.42 Range $17.75 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	59,166	$1,349	$21.80	$19.77 - $24.13
Q1 2023	59,472	$1,291	$23.09	$19.89 - $25.08
Q4 2022	57,460	$1,310	$24.25	$21.35 - $26.20
Q3 2022	59,351	$1,336	$23.21	$20.37 - $25.58
Q4 2015	19,333	$783	$21.32	$19.16 - $23.75
Q3 2015	20,850	$844	$19.42	$17.75 - $20.65