HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 25,847 Value ($000) $848 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 39,083 Value ($000) $1,345 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 37,708 Value ($000) $1,408 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 40,810 Value ($000) $1,240 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 42,106 Value ($000) $1,093 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	25,847	$848	$16.12	$13.80 - $17.89
Q1 2014	39,083	$1,345	$16.82	$14.57 - $18.65
Q4 2013	37,708	$1,408	$17.22	$14.11 - $19.49
Q3 2013	40,810	$1,240	$13.76	$12.41 - $15.72
Q2 2013	42,106	$1,093	$10.30	$9.19 - $13.25