HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,912 Value ($000) $1,442 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 51,912 Value ($000) $1,469 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 51,912 Value ($000) $1,477 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 56,912 Value ($000) $1,609 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 56,912 Value ($000) $1,611 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 56,912 Value ($000) $1,542 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 56,912 Value ($000) $1,364 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 58,912 Value ($000) $1,447 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 58,912 Value ($000) $1,492 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 58,912 Value ($000) $1,234 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 58,912 Value ($000) $1,343 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 64,912 Value ($000) $1,409 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 64,912 Value ($000) $1,479 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 64,912 Value ($000) $1,461 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 64,912 Value ($000) $1,348 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 64,912 Value ($000) $1,467 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 64,912 Value ($000) $1,581 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 64,912 Value ($000) $1,527 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 64,912 Value ($000) $1,602 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 64,912 Value ($000) $1,756 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 64,912 Value ($000) $1,264 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 74,912 Value ($000) $1,136 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 74,912 Value ($000) $1,152 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 74,912 Value ($000) $898 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 74,912 Value ($000) $1,473 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 74,912 Value ($000) $1,408 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 74,912 Value ($000) $1,443 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 74,912 Value ($000) $1,316 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 74,912 Value ($000) $1,224 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 74,912 Value ($000) $1,641 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 74,912 Value ($000) $1,690 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 74,912 Value ($000) $1,709 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 74,912 Value ($000) $1,742 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 74,912 Value ($000) $1,889 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 74,912 Value ($000) $1,865 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 74,912 Value ($000) $2,028 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 74,912 Value ($000) $2,080 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 74,912 Value ($000) $1,559 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 74,912 Value ($000) $1,483 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 37,456 Value ($000) $1,534 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 37,456 Value ($000) $1,518 Avg Close $21.32 Range $19.16 - $23.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,912	$1,442	$27.73	$26.17 - $29.10
Q3 2025	51,912	$1,469	$29.04	$27.21 - $30.48
Q2 2025	51,912	$1,477	$27.82	$24.22 - $30.04
Q1 2025	56,912	$1,609	$29.24	$27.03 - $31.27
Q4 2024	56,912	$1,611	$28.88	$25.78 - $32.91
Q3 2024	56,912	$1,542	$26.61	$23.23 - $28.99
Q2 2024	56,912	$1,364	$23.74	$22.38 - $25.07
Q1 2024	58,912	$1,447	$23.80	$22.42 - $25.56
Q4 2023	58,912	$1,492	$22.29	$19.61 - $25.80
Q3 2023	58,912	$1,234	$22.76	$20.46 - $25.25
Q2 2023	58,912	$1,343	$21.80	$19.77 - $24.13
Q1 2023	64,912	$1,409	$23.09	$19.89 - $25.08
Q4 2022	64,912	$1,479	$24.25	$21.35 - $26.20
Q3 2022	64,912	$1,461	$23.21	$20.37 - $25.58
Q2 2022	64,912	$1,348	$21.61	$19.83 - $23.76
Q1 2022	64,912	$1,467	$23.66	$21.31 - $25.97
Q4 2021	64,912	$1,581	$24.62	$23.15 - $26.64
Q3 2021	64,912	$1,527	$22.21	$20.69 - $25.11
Q2 2021	64,912	$1,602	$26.99	$24.07 - $29.76
Q1 2021	64,912	$1,756	$24.03	$19.11 - $29.21
Q4 2020	64,912	$1,264	$18.15	$15.02 - $20.48
Q3 2020	74,912	$1,136	$16.08	$13.91 - $18.54
Q2 2020	74,912	$1,152	$14.05	$10.79 - $17.97
Q1 2020	74,912	$898	$17.33	$9.71 - $21.04
Q4 2019	74,912	$1,473	$18.86	$17.75 - $20.07
Q3 2019	74,912	$1,408	$18.69	$16.98 - $20.06
Q2 2019	74,912	$1,443	$18.63	$17.36 - $19.75
Q1 2019	74,912	$1,316	$18.55	$16.11 - $20.37
Q4 2018	74,912	$1,224	$18.99	$15.35 - $22.23
Q3 2018	74,912	$1,641	$23.24	$21.83 - $24.56
Q2 2018	74,912	$1,690	$23.13	$21.30 - $23.92
Q1 2018	74,912	$1,709	$23.96	$22.22 - $25.38
Q4 2017	74,912	$1,742	$23.36	$20.82 - $25.89
Q3 2017	74,912	$1,889	$24.02	$21.13 - $25.90
Q2 2017	74,912	$1,865	$24.92	$22.58 - $27.44
Q1 2017	74,912	$2,028	$27.46	$25.54 - $29.69
Q4 2016	74,912	$2,080	$24.26	$19.74 - $28.62
Q3 2016	74,912	$1,559	$21.50	$18.60 - $23.56
Q2 2016	74,912	$1,483	$20.96	$18.32 - $22.59
Q1 2016	37,456	$1,534	$19.65	$16.93 - $21.48
Q4 2015	37,456	$1,518	$21.32	$19.16 - $23.75