HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 383,973 Value ($000) $9,684 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 288,088 Value ($000) $7,173 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 71,026 Value ($000) $1,923 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 75,615 Value ($000) $2,100 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 79,349 Value ($000) $1,651 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 79,349 Value ($000) $1,570 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 36,909 Value ($000) $1,528 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 38,906 Value ($000) $1,576 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 38,198 Value ($000) $1,547 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 38,198 Value ($000) $1,397 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 39,640 Value ($000) $1,343 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 41,214 Value ($000) $1,325 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 41,606 Value ($000) $1,224 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 41,283 Value ($000) $1,355 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 71,295 Value ($000) $2,454 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 89,038 Value ($000) $3,326 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 76,740 Value ($000) $2,331 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 33,826 Value ($000) $878 Avg Close $10.30 Range $9.19 - $13.25