HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $1 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 76 Value ($000) $2 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 26 Value ($000) $1 Avg Close $27.82 Range $24.22 - $30.04
Q4 2023
Shares 223 Value ($000) $6 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 327 Value ($000) $7 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 327 Value ($000) $7 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 273 Value ($000) $6 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 267 Value ($000) $0 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 223 Value ($000) $5 Avg Close $23.21 Range $20.37 - $25.58
Q1 2022
Shares 98 Value ($000) $2 Avg Close $23.66 Range $21.31 - $25.97
Q3 2018
Shares 390 Value ($000) $8,541 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 398 Value ($000) $8,979 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 398 Value ($000) $9,078 Avg Close $23.96 Range $22.22 - $25.38