HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 17,854 Value ($000) $440 Avg Close $26.99 Range $24.07 - $29.76
Q3 2020
Shares 26,946 Value ($000) $409 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 17,834 Value ($000) $274 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 13,403 Value ($000) $161 Avg Close $17.33 Range $9.71 - $21.04
Q1 2019
Shares 22,961 Value ($000) $403 Avg Close $18.55 Range $16.11 - $20.37
Q3 2018
Shares 33,910 Value ($000) $742 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 9,553 Value ($000) $216 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 10,798 Value ($000) $246 Avg Close $23.96 Range $22.22 - $25.38
Q1 2017
Shares 53,342 Value ($000) $1,444 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 53,810 Value ($000) $1,494 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 11,544 Value ($000) $240 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 20,398 Value ($000) $404 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 6,905 Value ($000) $282 Avg Close $19.65 Range $16.93 - $21.48