HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 95,482 Value ($000) $1,890 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 18,408 Value ($000) $754 Avg Close $19.65 Range $16.93 - $21.48

Q2 2014

Shares 29,838 Value ($000) $979 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 7,163 Value ($000) $247 Avg Close $16.82 Range $14.57 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	95,482	$1,890	$20.96	$18.32 - $22.59
Q1 2016	18,408	$754	$19.65	$16.93 - $21.48
Q2 2014	29,838	$979	$16.12	$13.80 - $17.89
Q1 2014	7,163	$247	$16.82	$14.57 - $18.65