HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,811 Value ($000) $10,301 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 389,681 Value ($000) $11,028 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 396,074 Value ($000) $11,272 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 386,687 Value ($000) $10,932 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 391,318 Value ($000) $11,074 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 394,671 Value ($000) $10,692 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 401,747 Value ($000) $9,626 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 407,851 Value ($000) $10,021 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 421,065 Value ($000) $10,666 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 413,354 Value ($000) $8,656 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 422,083 Value ($000) $9,623 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 578,636 Value ($000) $12,562 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 583,448 Value ($000) $13,297 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 571,430 Value ($000) $12,863 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 572,882 Value ($000) $11,899 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 500,923 Value ($000) $11,321 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 565,224 Value ($000) $13,763 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 564,765 Value ($000) $13,289 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 576,955 Value ($000) $14,239 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 615,263 Value ($000) $16,643 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 639,193 Value ($000) $12,451 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 642,079 Value ($000) $9,734 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 734,632 Value ($000) $11,299 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 591,385 Value ($000) $7,091 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 591,565 Value ($000) $11,630 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 565,125 Value ($000) $10,622 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 558,060 Value ($000) $10,748 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 570,280 Value ($000) $10,020 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 549,924 Value ($000) $8,986 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 246,040 Value ($000) $5,388 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 237,810 Value ($000) $5,365 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 241,676 Value ($000) $5,513 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 241,800 Value ($000) $5,622 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 234,878 Value ($000) $5,924 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 270,960 Value ($000) $6,747 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 187,292 Value ($000) $5,070 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 190,526 Value ($000) $5,291 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 190,526 Value ($000) $3,965 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 219,952 Value ($000) $4,353 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 92,346 Value ($000) $3,782 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 89,196 Value ($000) $3,614 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 89,196 Value ($000) $3,612 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 88,926 Value ($000) $3,251 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 90,426 Value ($000) $3,065 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 90,426 Value ($000) $2,908 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 90,426 Value ($000) $2,659 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 90,426 Value ($000) $2,968 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 81,141 Value ($000) $2,793 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 89,926 Value ($000) $3,359 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 86,026 Value ($000) $2,613 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 82,220 Value ($000) $2,135 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,811	$10,301	$27.73	$26.17 - $29.10
Q3 2025	389,681	$11,028	$29.04	$27.21 - $30.48
Q2 2025	396,074	$11,272	$27.82	$24.22 - $30.04
Q1 2025	386,687	$10,932	$29.24	$27.03 - $31.27
Q4 2024	391,318	$11,074	$28.88	$25.78 - $32.91
Q3 2024	394,671	$10,692	$26.61	$23.23 - $28.99
Q2 2024	401,747	$9,626	$23.74	$22.38 - $25.07
Q1 2024	407,851	$10,021	$23.80	$22.42 - $25.56
Q4 2023	421,065	$10,666	$22.29	$19.61 - $25.80
Q3 2023	413,354	$8,656	$22.76	$20.46 - $25.25
Q2 2023	422,083	$9,623	$21.80	$19.77 - $24.13
Q1 2023	578,636	$12,562	$23.09	$19.89 - $25.08
Q4 2022	583,448	$13,297	$24.25	$21.35 - $26.20
Q3 2022	571,430	$12,863	$23.21	$20.37 - $25.58
Q2 2022	572,882	$11,899	$21.61	$19.83 - $23.76
Q1 2022	500,923	$11,321	$23.66	$21.31 - $25.97
Q4 2021	565,224	$13,763	$24.62	$23.15 - $26.64
Q3 2021	564,765	$13,289	$22.21	$20.69 - $25.11
Q2 2021	576,955	$14,239	$26.99	$24.07 - $29.76
Q1 2021	615,263	$16,643	$24.03	$19.11 - $29.21
Q4 2020	639,193	$12,451	$18.15	$15.02 - $20.48
Q3 2020	642,079	$9,734	$16.08	$13.91 - $18.54
Q2 2020	734,632	$11,299	$14.05	$10.79 - $17.97
Q1 2020	591,385	$7,091	$17.33	$9.71 - $21.04
Q4 2019	591,565	$11,630	$18.86	$17.75 - $20.07
Q3 2019	565,125	$10,622	$18.69	$16.98 - $20.06
Q2 2019	558,060	$10,748	$18.63	$17.36 - $19.75
Q1 2019	570,280	$10,020	$18.55	$16.11 - $20.37
Q4 2018	549,924	$8,986	$18.99	$15.35 - $22.23
Q3 2018	246,040	$5,388	$23.24	$21.83 - $24.56
Q2 2018	237,810	$5,365	$23.13	$21.30 - $23.92
Q1 2018	241,676	$5,513	$23.96	$22.22 - $25.38
Q4 2017	241,800	$5,622	$23.36	$20.82 - $25.89
Q3 2017	234,878	$5,924	$24.02	$21.13 - $25.90
Q2 2017	270,960	$6,747	$24.92	$22.58 - $27.44
Q1 2017	187,292	$5,070	$27.46	$25.54 - $29.69
Q4 2016	190,526	$5,291	$24.26	$19.74 - $28.62
Q3 2016	190,526	$3,965	$21.50	$18.60 - $23.56
Q2 2016	219,952	$4,353	$20.96	$18.32 - $22.59
Q1 2016	92,346	$3,782	$19.65	$16.93 - $21.48
Q4 2015	89,196	$3,614	$21.32	$19.16 - $23.75
Q3 2015	89,196	$3,612	$19.42	$17.75 - $20.65
Q2 2015	88,926	$3,251	$17.29	$16.16 - $19.00
Q1 2015	90,426	$3,065	$15.83	$14.21 - $17.36
Q4 2014	90,426	$2,908	$15.50	$13.84 - $16.45
Q3 2014	90,426	$2,659	$15.28	$14.40 - $17.00
Q2 2014	90,426	$2,968	$16.12	$13.80 - $17.89
Q1 2014	81,141	$2,793	$16.82	$14.57 - $18.65
Q4 2013	89,926	$3,359	$17.22	$14.11 - $19.49
Q3 2013	86,026	$2,613	$13.76	$12.41 - $15.72
Q2 2013	82,220	$2,135	$10.30	$9.19 - $13.25