HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,060,888 Value ($000) $85,031 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 2,230,065 Value ($000) $63,111 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 1,462,221 Value ($000) $41,615 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 1,575,441 Value ($000) $44,538 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 316,095 Value ($000) $8,945 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 284,935 Value ($000) $7,719 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 302,178 Value ($000) $7,240 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 282,188 Value ($000) $6,933 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 334,602 Value ($000) $8,475 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 299,437 Value ($000) $6,270 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 153,601 Value ($000) $3,502 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 165,162 Value ($000) $3,586 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 29,505 Value ($000) $672 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 83,871 Value ($000) $1,888 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 164,870 Value ($000) $3,424 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 109,332 Value ($000) $2,471 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 112,603 Value ($000) $2,742 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 184,364 Value ($000) $4,338 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 191,958 Value ($000) $4,738 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 203,048 Value ($000) $5,492 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 171,344 Value ($000) $3,338 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 157,217 Value ($000) $2,383 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 413,653 Value ($000) $6,362 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 193,211 Value ($000) $2,317 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 216,633 Value ($000) $4,259 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 213,956 Value ($000) $4,021 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 254,436 Value ($000) $4,900 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 265,652 Value ($000) $4,668 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 222,153 Value ($000) $3,630 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 285,483 Value ($000) $6,252 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 247,723 Value ($000) $5,589 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 204,576 Value ($000) $4,666 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 213,617 Value ($000) $4,967 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 182,236 Value ($000) $4,596 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 281,869 Value ($000) $7,019 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 390,455 Value ($000) $10,570 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 268,137 Value ($000) $7,446 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 162,323 Value ($000) $3,378 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 174,865 Value ($000) $3,461 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 88,447 Value ($000) $3,622 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 157,417 Value ($000) $6,379 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 97,259 Value ($000) $3,939 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 49,656 Value ($000) $1,815 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 29,262 Value ($000) $992 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 44,503 Value ($000) $1,431 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 51,862 Value ($000) $1,525 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 64,431 Value ($000) $2,115 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 71,742 Value ($000) $2,469 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 61,149 Value ($000) $2,284 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 54,614 Value ($000) $1,659 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 19,257 Value ($000) $500 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,060,888	$85,031	$27.73	$26.17 - $29.10
Q3 2025	2,230,065	$63,111	$29.04	$27.21 - $30.48
Q2 2025	1,462,221	$41,615	$27.82	$24.22 - $30.04
Q1 2025	1,575,441	$44,538	$29.24	$27.03 - $31.27
Q4 2024	316,095	$8,945	$28.88	$25.78 - $32.91
Q3 2024	284,935	$7,719	$26.61	$23.23 - $28.99
Q2 2024	302,178	$7,240	$23.74	$22.38 - $25.07
Q1 2024	282,188	$6,933	$23.80	$22.42 - $25.56
Q4 2023	334,602	$8,475	$22.29	$19.61 - $25.80
Q3 2023	299,437	$6,270	$22.76	$20.46 - $25.25
Q2 2023	153,601	$3,502	$21.80	$19.77 - $24.13
Q1 2023	165,162	$3,586	$23.09	$19.89 - $25.08
Q4 2022	29,505	$672	$24.25	$21.35 - $26.20
Q3 2022	83,871	$1,888	$23.21	$20.37 - $25.58
Q2 2022	164,870	$3,424	$21.61	$19.83 - $23.76
Q1 2022	109,332	$2,471	$23.66	$21.31 - $25.97
Q4 2021	112,603	$2,742	$24.62	$23.15 - $26.64
Q3 2021	184,364	$4,338	$22.21	$20.69 - $25.11
Q2 2021	191,958	$4,738	$26.99	$24.07 - $29.76
Q1 2021	203,048	$5,492	$24.03	$19.11 - $29.21
Q4 2020	171,344	$3,338	$18.15	$15.02 - $20.48
Q3 2020	157,217	$2,383	$16.08	$13.91 - $18.54
Q2 2020	413,653	$6,362	$14.05	$10.79 - $17.97
Q1 2020	193,211	$2,317	$17.33	$9.71 - $21.04
Q4 2019	216,633	$4,259	$18.86	$17.75 - $20.07
Q3 2019	213,956	$4,021	$18.69	$16.98 - $20.06
Q2 2019	254,436	$4,900	$18.63	$17.36 - $19.75
Q1 2019	265,652	$4,668	$18.55	$16.11 - $20.37
Q4 2018	222,153	$3,630	$18.99	$15.35 - $22.23
Q3 2018	285,483	$6,252	$23.24	$21.83 - $24.56
Q2 2018	247,723	$5,589	$23.13	$21.30 - $23.92
Q1 2018	204,576	$4,666	$23.96	$22.22 - $25.38
Q4 2017	213,617	$4,967	$23.36	$20.82 - $25.89
Q3 2017	182,236	$4,596	$24.02	$21.13 - $25.90
Q2 2017	281,869	$7,019	$24.92	$22.58 - $27.44
Q1 2017	390,455	$10,570	$27.46	$25.54 - $29.69
Q4 2016	268,137	$7,446	$24.26	$19.74 - $28.62
Q3 2016	162,323	$3,378	$21.50	$18.60 - $23.56
Q2 2016	174,865	$3,461	$20.96	$18.32 - $22.59
Q1 2016	88,447	$3,622	$19.65	$16.93 - $21.48
Q4 2015	157,417	$6,379	$21.32	$19.16 - $23.75
Q3 2015	97,259	$3,939	$19.42	$17.75 - $20.65
Q2 2015	49,656	$1,815	$17.29	$16.16 - $19.00
Q1 2015	29,262	$992	$15.83	$14.21 - $17.36
Q4 2014	44,503	$1,431	$15.50	$13.84 - $16.45
Q3 2014	51,862	$1,525	$15.28	$14.40 - $17.00
Q2 2014	64,431	$2,115	$16.12	$13.80 - $17.89
Q1 2014	71,742	$2,469	$16.82	$14.57 - $18.65
Q4 2013	61,149	$2,284	$17.22	$14.11 - $19.49
Q3 2013	54,614	$1,659	$13.76	$12.41 - $15.72
Q2 2013	19,257	$500	$10.30	$9.19 - $13.25