HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396,182 Value ($000) $11,006 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 413,468 Value ($000) $11,701 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 421,623 Value ($000) $11,999 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 428,649 Value ($000) $12,118 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 424,630 Value ($000) $12,017 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 431,166 Value ($000) $11,680 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 625,002 Value ($000) $14,975 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 711,604 Value ($000) $17,484 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 701,213 Value ($000) $17,762 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 708,264 Value ($000) $14,831 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 714,417 Value ($000) $16,289 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 751,303 Value ($000) $16,311 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 738,080 Value ($000) $16,821 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 742,117 Value ($000) $16,705 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 735,291 Value ($000) $15,272 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 631,926 Value ($000) $14,292 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 694,476 Value ($000) $16,910 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 699,049 Value ($000) $16,449 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 703,491 Value ($000) $17,362 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 696,265 Value ($000) $18,834 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 593,176 Value ($000) $11,555 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 585,877 Value ($000) $8,882 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 548,558 Value ($000) $8,436 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 534,373 Value ($000) $6,407 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 718,090 Value ($000) $14,118 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 752,497 Value ($000) $14,143 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 743,047 Value ($000) $14,311 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 690,821 Value ($000) $12,138 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 698,745 Value ($000) $11,417 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 716,625 Value ($000) $15,694 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 695,057 Value ($000) $15,681 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 685,671 Value ($000) $15,640 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 670,497 Value ($000) $15,589 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 672,122 Value ($000) $16,951 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 535,124 Value ($000) $13,325 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 978,476 Value ($000) $26,487 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 931,417 Value ($000) $25,865 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 911,098 Value ($000) $18,960 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 876,552 Value ($000) $17,347 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 428,413 Value ($000) $17,544 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 412,984 Value ($000) $16,734 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 383,997 Value ($000) $15,552 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 365,174 Value ($000) $13,351 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 375,236 Value ($000) $12,716 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 362,932 Value ($000) $11,672 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 357,187 Value ($000) $10,505 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 298,801 Value ($000) $9,807 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 302,025 Value ($000) $10,395 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 290,997 Value ($000) $10,868 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 270,638 Value ($000) $8,219 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 259,584 Value ($000) $6,741 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396,182	$11,006	$27.73	$26.17 - $29.10
Q3 2025	413,468	$11,701	$29.04	$27.21 - $30.48
Q2 2025	421,623	$11,999	$27.82	$24.22 - $30.04
Q1 2025	428,649	$12,118	$29.24	$27.03 - $31.27
Q4 2024	424,630	$12,017	$28.88	$25.78 - $32.91
Q3 2024	431,166	$11,680	$26.61	$23.23 - $28.99
Q2 2024	625,002	$14,975	$23.74	$22.38 - $25.07
Q1 2024	711,604	$17,484	$23.80	$22.42 - $25.56
Q4 2023	701,213	$17,762	$22.29	$19.61 - $25.80
Q3 2023	708,264	$14,831	$22.76	$20.46 - $25.25
Q2 2023	714,417	$16,289	$21.80	$19.77 - $24.13
Q1 2023	751,303	$16,311	$23.09	$19.89 - $25.08
Q4 2022	738,080	$16,821	$24.25	$21.35 - $26.20
Q3 2022	742,117	$16,705	$23.21	$20.37 - $25.58
Q2 2022	735,291	$15,272	$21.61	$19.83 - $23.76
Q1 2022	631,926	$14,292	$23.66	$21.31 - $25.97
Q4 2021	694,476	$16,910	$24.62	$23.15 - $26.64
Q3 2021	699,049	$16,449	$22.21	$20.69 - $25.11
Q2 2021	703,491	$17,362	$26.99	$24.07 - $29.76
Q1 2021	696,265	$18,834	$24.03	$19.11 - $29.21
Q4 2020	593,176	$11,555	$18.15	$15.02 - $20.48
Q3 2020	585,877	$8,882	$16.08	$13.91 - $18.54
Q2 2020	548,558	$8,436	$14.05	$10.79 - $17.97
Q1 2020	534,373	$6,407	$17.33	$9.71 - $21.04
Q4 2019	718,090	$14,118	$18.86	$17.75 - $20.07
Q3 2019	752,497	$14,143	$18.69	$16.98 - $20.06
Q2 2019	743,047	$14,311	$18.63	$17.36 - $19.75
Q1 2019	690,821	$12,138	$18.55	$16.11 - $20.37
Q4 2018	698,745	$11,417	$18.99	$15.35 - $22.23
Q3 2018	716,625	$15,694	$23.24	$21.83 - $24.56
Q2 2018	695,057	$15,681	$23.13	$21.30 - $23.92
Q1 2018	685,671	$15,640	$23.96	$22.22 - $25.38
Q4 2017	670,497	$15,589	$23.36	$20.82 - $25.89
Q3 2017	672,122	$16,951	$24.02	$21.13 - $25.90
Q2 2017	535,124	$13,325	$24.92	$22.58 - $27.44
Q1 2017	978,476	$26,487	$27.46	$25.54 - $29.69
Q4 2016	931,417	$25,865	$24.26	$19.74 - $28.62
Q3 2016	911,098	$18,960	$21.50	$18.60 - $23.56
Q2 2016	876,552	$17,347	$20.96	$18.32 - $22.59
Q1 2016	428,413	$17,544	$19.65	$16.93 - $21.48
Q4 2015	412,984	$16,734	$21.32	$19.16 - $23.75
Q3 2015	383,997	$15,552	$19.42	$17.75 - $20.65
Q2 2015	365,174	$13,351	$17.29	$16.16 - $19.00
Q1 2015	375,236	$12,716	$15.83	$14.21 - $17.36
Q4 2014	362,932	$11,672	$15.50	$13.84 - $16.45
Q3 2014	357,187	$10,505	$15.28	$14.40 - $17.00
Q2 2014	298,801	$9,807	$16.12	$13.80 - $17.89
Q1 2014	302,025	$10,395	$16.82	$14.57 - $18.65
Q4 2013	290,997	$10,868	$17.22	$14.11 - $19.49
Q3 2013	270,638	$8,219	$13.76	$12.41 - $15.72
Q2 2013	259,584	$6,741	$10.30	$9.19 - $13.25