HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,598 Value ($000) $322 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 11,379 Value ($000) $322 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 11,262 Value ($000) $321 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 11,933 Value ($000) $337 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 20,143 Value ($000) $570 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 15,878 Value ($000) $430 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 13,711 Value ($000) $329 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 14,621 Value ($000) $359 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 14,823 Value ($000) $375 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 12,981 Value ($000) $272 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 15,045 Value ($000) $343 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 15,095 Value ($000) $328 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 13,866 Value ($000) $316 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 13,554 Value ($000) $305 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 13,796 Value ($000) $287 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 15,054 Value ($000) $340 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 15,001 Value ($000) $365 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 14,519 Value ($000) $342 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 25,698 Value ($000) $635 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 17,315 Value ($000) $468 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 13,590 Value ($000) $265 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 10,482 Value ($000) $159 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 10,612 Value ($000) $163 Avg Close $14.05 Range $10.79 - $17.97
Q4 2019
Shares 19,210 Value ($000) $378 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 18,934 Value ($000) $356 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 18,496 Value ($000) $356 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 18,633 Value ($000) $327 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 14,930 Value ($000) $244 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 22,867 Value ($000) $501 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 25,151 Value ($000) $567 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 28,782 Value ($000) $657 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 27,682 Value ($000) $644 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 23,744 Value ($000) $599 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 15,325 Value ($000) $382 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 21,333 Value ($000) $577 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 23,166 Value ($000) $643 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 18,882 Value ($000) $393 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 15,867 Value ($000) $314 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 8,468 Value ($000) $347 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 11,455 Value ($000) $464 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 8,902 Value ($000) $361 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 13,912 Value ($000) $509 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 17,960 Value ($000) $609 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 10,693 Value ($000) $344 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 8,331 Value ($000) $245 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 12,157 Value ($000) $399 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 11,865 Value ($000) $408 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 15,620 Value ($000) $583 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 11,610 Value ($000) $353 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 9,500 Value ($000) $247 Avg Close $10.30 Range $9.19 - $13.25