HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,723 Value ($000) $208 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 12,751 Value ($000) $279 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 14,585 Value ($000) $329 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 10,789 Value ($000) $246 Avg Close $23.96 Range $22.22 - $25.38

Q4 2016

Shares 18,440 Value ($000) $512 Avg Close $24.26 Range $19.74 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,723	$208	$18.99	$15.35 - $22.23
Q3 2018	12,751	$279	$23.24	$21.83 - $24.56
Q2 2018	14,585	$329	$23.13	$21.30 - $23.92
Q1 2018	10,789	$246	$23.96	$22.22 - $25.38
Q4 2016	18,440	$512	$24.26	$19.74 - $28.62