HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 25,102 Value ($000) $572 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 22,408 Value ($000) $504 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 20,634 Value ($000) $429 Avg Close $21.61 Range $19.83 - $23.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	25,102	$572	$24.25	$21.35 - $26.20
Q3 2022	22,408	$504	$23.21	$20.37 - $25.58
Q2 2022	20,634	$429	$21.61	$19.83 - $23.76