HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,425 Value ($000) $40 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 1,425 Value ($000) $40 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 1,425 Value ($000) $41 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 1,425 Value ($000) $40 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 1,425 Value ($000) $40 Avg Close $28.88 Range $25.78 - $32.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,425	$40	$27.73	$26.17 - $29.10
Q3 2025	1,425	$40	$29.04	$27.21 - $30.48
Q2 2025	1,425	$41	$27.82	$24.22 - $30.04
Q1 2025	1,425	$40	$29.24	$27.03 - $31.27
Q4 2024	1,425	$40	$28.88	$25.78 - $32.91