HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 54,695 Value ($000) $894 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 56,481 Value ($000) $1,237 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 64,868 Value ($000) $1,463 Avg Close $23.13 Range $21.30 - $23.92
Q3 2017
Shares 49,413 Value ($000) $1,246 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 83,012 Value ($000) $2,067 Avg Close $24.92 Range $22.58 - $27.44
Q2 2015
Shares 17,990 Value ($000) $658 Avg Close $17.29 Range $16.16 - $19.00
Q4 2014
Shares 15,543 Value ($000) $500 Avg Close $15.50 Range $13.84 - $16.45
Q2 2014
Shares 16,896 Value ($000) $555 Avg Close $16.12 Range $13.80 - $17.89