HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,553 Value ($000) $404 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 52,088 Value ($000) $1,474 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 29,598 Value ($000) $885 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 19,202 Value ($000) $543 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 18,588 Value ($000) $573 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 36,979 Value ($000) $1,002 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 49,853 Value ($000) $1,194 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 34,051 Value ($000) $837 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 30,496 Value ($000) $772 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 28,411 Value ($000) $595 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 28,148 Value ($000) $642 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 27,351 Value ($000) $594 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 27,873 Value ($000) $635 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 27,034 Value ($000) $615 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 72,763 Value ($000) $1,517 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 272,347 Value ($000) $6,155 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 125,365 Value ($000) $3,211 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 94,492 Value ($000) $2,106 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 97,241 Value ($000) $2,400 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 137,959 Value ($000) $3,731 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 137,657 Value ($000) $2,682 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 162,909 Value ($000) $2,469 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 230,799 Value ($000) $3,550 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 369,163 Value ($000) $4,427 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 328,366 Value ($000) $6,456 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 316,324 Value ($000) $5,947 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 324,043 Value ($000) $6,241 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 366,377 Value ($000) $6,437 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 407,095 Value ($000) $6,652 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 620,328 Value ($000) $13,585 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 177,502 Value ($000) $4,004 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 107,002 Value ($000) $2,441 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 190,044 Value ($000) $4,419 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 441,314 Value ($000) $11,130 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 141,008 Value ($000) $3,511 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 316,966 Value ($000) $8,580 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 300,286 Value ($000) $8,339 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 307,836 Value ($000) $6,406 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 385,816 Value ($000) $7,635 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 196,208 Value ($000) $8,034 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 181,902 Value ($000) $7,371 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 172,002 Value ($000) $6,966 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 169,202 Value ($000) $6,186 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 164,152 Value ($000) $5,563 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 162,752 Value ($000) $5,234 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 160,422 Value ($000) $4,718 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 154,784 Value ($000) $5,080 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 148,672 Value ($000) $5,117 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 147,872 Value ($000) $5,523 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 145,972 Value ($000) $4,433 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 146,262 Value ($000) $3,798 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,553	$404	$27.73	$26.17 - $29.10
Q3 2025	52,088	$1,474	$29.04	$27.21 - $30.48
Q2 2025	29,598	$885	$27.82	$24.22 - $30.04
Q1 2025	19,202	$543	$29.24	$27.03 - $31.27
Q4 2024	18,588	$573	$28.88	$25.78 - $32.91
Q3 2024	36,979	$1,002	$26.61	$23.23 - $28.99
Q2 2024	49,853	$1,194	$23.74	$22.38 - $25.07
Q1 2024	34,051	$837	$23.80	$22.42 - $25.56
Q4 2023	30,496	$772	$22.29	$19.61 - $25.80
Q3 2023	28,411	$595	$22.76	$20.46 - $25.25
Q2 2023	28,148	$642	$21.80	$19.77 - $24.13
Q1 2023	27,351	$594	$23.09	$19.89 - $25.08
Q4 2022	27,873	$635	$24.25	$21.35 - $26.20
Q3 2022	27,034	$615	$23.21	$20.37 - $25.58
Q2 2022	72,763	$1,517	$21.61	$19.83 - $23.76
Q1 2022	272,347	$6,155	$23.66	$21.31 - $25.97
Q4 2021	125,365	$3,211	$24.62	$23.15 - $26.64
Q3 2021	94,492	$2,106	$22.21	$20.69 - $25.11
Q2 2021	97,241	$2,400	$26.99	$24.07 - $29.76
Q1 2021	137,959	$3,731	$24.03	$19.11 - $29.21
Q4 2020	137,657	$2,682	$18.15	$15.02 - $20.48
Q3 2020	162,909	$2,469	$16.08	$13.91 - $18.54
Q2 2020	230,799	$3,550	$14.05	$10.79 - $17.97
Q1 2020	369,163	$4,427	$17.33	$9.71 - $21.04
Q4 2019	328,366	$6,456	$18.86	$17.75 - $20.07
Q3 2019	316,324	$5,947	$18.69	$16.98 - $20.06
Q2 2019	324,043	$6,241	$18.63	$17.36 - $19.75
Q1 2019	366,377	$6,437	$18.55	$16.11 - $20.37
Q4 2018	407,095	$6,652	$18.99	$15.35 - $22.23
Q3 2018	620,328	$13,585	$23.24	$21.83 - $24.56
Q2 2018	177,502	$4,004	$23.13	$21.30 - $23.92
Q1 2018	107,002	$2,441	$23.96	$22.22 - $25.38
Q4 2017	190,044	$4,419	$23.36	$20.82 - $25.89
Q3 2017	441,314	$11,130	$24.02	$21.13 - $25.90
Q2 2017	141,008	$3,511	$24.92	$22.58 - $27.44
Q1 2017	316,966	$8,580	$27.46	$25.54 - $29.69
Q4 2016	300,286	$8,339	$24.26	$19.74 - $28.62
Q3 2016	307,836	$6,406	$21.50	$18.60 - $23.56
Q2 2016	385,816	$7,635	$20.96	$18.32 - $22.59
Q1 2016	196,208	$8,034	$19.65	$16.93 - $21.48
Q4 2015	181,902	$7,371	$21.32	$19.16 - $23.75
Q3 2015	172,002	$6,966	$19.42	$17.75 - $20.65
Q2 2015	169,202	$6,186	$17.29	$16.16 - $19.00
Q1 2015	164,152	$5,563	$15.83	$14.21 - $17.36
Q4 2014	162,752	$5,234	$15.50	$13.84 - $16.45
Q3 2014	160,422	$4,718	$15.28	$14.40 - $17.00
Q2 2014	154,784	$5,080	$16.12	$13.80 - $17.89
Q1 2014	148,672	$5,117	$16.82	$14.57 - $18.65
Q4 2013	147,872	$5,523	$17.22	$14.11 - $19.49
Q3 2013	145,972	$4,433	$13.76	$12.41 - $15.72
Q2 2013	146,262	$3,798	$10.30	$9.19 - $13.25