HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,256 Value ($000) $321 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 14,256 Value ($000) $296 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 14,256 Value ($000) $322 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 14,256 Value ($000) $347 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 14,256 Value ($000) $335 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 14,256 Value ($000) $352 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 14,256 Value ($000) $385 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 14,256 Value ($000) $278 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 14,256 Value ($000) $216 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 14,256 Value ($000) $219 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 15,056 Value ($000) $181 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 14,256 Value ($000) $280 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 14,256 Value ($000) $268 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 14,256 Value ($000) $274 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 14,256 Value ($000) $250 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 14,256 Value ($000) $233 Avg Close $18.99 Range $15.35 - $22.23