HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 76 Value ($000) $2 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 76 Value ($000) $2 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 94 Value ($000) $2 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 109 Value ($000) $3 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 109 Value ($000) $3 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 109 Value ($000) $3 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 109 Value ($000) $2 Avg Close $18.15 Range $15.02 - $20.48