HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,583 Value ($000) $0 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 2,725 Value ($000) $0 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 3,546 Value ($000) $0 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 3,439 Value ($000) $0 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 3,612 Value ($000) $0 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 3,194 Value ($000) $0 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 3,135 Value ($000) $0 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 2,567 Value ($000) $0 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 1,584 Value ($000) $0 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 1,597 Value ($000) $0 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 1,683 Value ($000) $0 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 1,549 Value ($000) $0 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 1,125 Value ($000) $25 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 1,181 Value ($000) $25 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 2,117 Value ($000) $48 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 2,117 Value ($000) $52 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 3,002 Value ($000) $71 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 2,832 Value ($000) $70 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 1,745 Value ($000) $47 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 1,745 Value ($000) $34 Avg Close $18.15 Range $15.02 - $20.48