HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24,485 Value ($000) $693 Avg Close $28.88 Range $25.78 - $32.91

Q2 2018

Shares 11,040 Value ($000) $249 Avg Close $23.13 Range $21.30 - $23.92

Q4 2015

Shares 17,809 Value ($000) $723 Avg Close $21.32 Range $19.16 - $23.75

Q2 2015

Shares 11,726 Value ($000) $429 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 5,936 Value ($000) $201 Avg Close $15.83 Range $14.21 - $17.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24,485	$693	$28.88	$25.78 - $32.91
Q2 2018	11,040	$249	$23.13	$21.30 - $23.92
Q4 2015	17,809	$723	$21.32	$19.16 - $23.75
Q2 2015	11,726	$429	$17.29	$16.16 - $19.00
Q1 2015	5,936	$201	$15.83	$14.21 - $17.36