HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732,924 Value ($000) $20,361 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 507,191 Value ($000) $14,354 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 278,941 Value ($000) $7,939 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 112,414 Value ($000) $3,178 Avg Close $29.24 Range $27.03 - $31.27
Q3 2024
Shares 215,544 Value ($000) $5,839 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 76,118 Value ($000) $2 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 80,161 Value ($000) $2 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 92,005 Value ($000) $2 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 42,150 Value ($000) $1 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 14,974 Value ($000) $0 Avg Close $21.80 Range $19.77 - $24.13
Q4 2022
Shares 271,955 Value ($000) $6 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 349,689 Value ($000) $7,871 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 231,121 Value ($000) $4,800 Avg Close $21.61 Range $19.83 - $23.76
Q4 2021
Shares 72,160 Value ($000) $1,757 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 13,973 Value ($000) $329 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 31,100 Value ($000) $768 Avg Close $26.99 Range $24.07 - $29.76
Q2 2020
Shares 42,873 Value ($000) $659 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 73,783 Value ($000) $885 Avg Close $17.33 Range $9.71 - $21.04