HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 161,360 Value ($000) $2,446 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 165,450 Value ($000) $2,545 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 178,240 Value ($000) $2,137 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 180,340 Value ($000) $3,545 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 151,800 Value ($000) $2,853 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 149,600 Value ($000) $2,881 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 148,400 Value ($000) $2,607 Avg Close $18.55 Range $16.11 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	161,360	$2,446	$16.08	$13.91 - $18.54
Q2 2020	165,450	$2,545	$14.05	$10.79 - $17.97
Q1 2020	178,240	$2,137	$17.33	$9.71 - $21.04
Q4 2019	180,340	$3,545	$18.86	$17.75 - $20.07
Q3 2019	151,800	$2,853	$18.69	$16.98 - $20.06
Q2 2019	149,600	$2,881	$18.63	$17.36 - $19.75
Q1 2019	148,400	$2,607	$18.55	$16.11 - $20.37