HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 61,070 Value ($000) $1,073 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 1,120,098 Value ($000) $18,302 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 1,411,220 Value ($000) $30,906 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 1,692,102 Value ($000) $38,174 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 2,480,491 Value ($000) $56,580 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 2,417,724 Value ($000) $56,213 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 1,415,346 Value ($000) $35,695 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 1,202,063 Value ($000) $29,873 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 1,308,203 Value ($000) $35,413 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 2,464,485 Value ($000) $68,439 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 2,876,055 Value ($000) $59,851 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 2,936,724 Value ($000) $58,118 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 1,609,920 Value ($000) $65,926 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 847,460 Value ($000) $34,339 Avg Close $21.32 Range $19.16 - $23.75