HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,584 Value ($000) $2,572 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 87,735 Value ($000) $2,483 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 68,677 Value ($000) $1,955 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 34,967 Value ($000) $989 Avg Close $29.24 Range $27.03 - $31.27
Q4 2021
Shares 81,286 Value ($000) $1,979,314 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 45,992 Value ($000) $1,082,192 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 45,885 Value ($000) $1,132,442 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 87,169 Value ($000) $2,357,921 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 40,089 Value ($000) $780,934 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 26,686 Value ($000) $404,560 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 18,809 Value ($000) $289,282 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 27,224 Value ($000) $326,416 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 29,763 Value ($000) $585,141 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 31,540 Value ($000) $592,794 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 18,187 Value ($000) $350,282 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 32,924 Value ($000) $578,475 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 2,578 Value ($000) $42,125 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 16,572 Value ($000) $362,927 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 23,739 Value ($000) $535,552 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 51,186 Value ($000) $1,167,553 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 133,109 Value ($000) $3,094,785 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 79,860 Value ($000) $2,014,069 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 63,578 Value ($000) $1,583,092 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 25,953 Value ($000) $702,548 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 27,400 Value ($000) $760,898 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 19,065 Value ($000) $396,743 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 38,848 Value ($000) $768,802 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 8,926 Value ($000) $365,520 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 5,522 Value ($000) $223,751 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 11,525 Value ($000) $466,763 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 4,749 Value ($000) $173,623 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 1,292 Value ($000) $43,786 Avg Close $15.83 Range $14.21 - $17.36
Q3 2014
Shares 3,191 Value ($000) $93,847 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 220 Value ($000) $7,220 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 85 Value ($000) $2,695 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 586 Value ($000) $21,887 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 12,267 Value ($000) $372,671 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 15,876 Value ($000) $412,300 Avg Close $10.30 Range $9.19 - $13.25