HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 153,600 Value ($000) $3,471 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 50,000 Value ($000) $1,217 Avg Close $24.62 Range $23.15 - $26.64

Q3 2018

Shares 432,140 Value ($000) $9,464 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 400,000 Value ($000) $9,024 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 540,111 Value ($000) $12,320 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 457,560 Value ($000) $10,638 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 336,250 Value ($000) $8,480 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 386,250 Value ($000) $9,618 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 386,250 Value ($000) $10,456 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 400,000 Value ($000) $11,108 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 577,500 Value ($000) $12,018 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 100,000 Value ($000) $1,979 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 100,000 Value ($000) $4,095 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 101,500 Value ($000) $4,113 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 60,000 Value ($000) $2,430 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 60,000 Value ($000) $2,194 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 50,000 Value ($000) $1,694 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 50,000 Value ($000) $1,608 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 50,000 Value ($000) $1,470 Avg Close $15.28 Range $14.40 - $17.00

Q2 2014

Shares 50,000 Value ($000) $1,641 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 50,000 Value ($000) $1,721 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 50,000 Value ($000) $1,868 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 40,000 Value ($000) $1,215 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 48,234 Value ($000) $1,253 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	153,600	$3,471	$23.66	$21.31 - $25.97
Q4 2021	50,000	$1,217	$24.62	$23.15 - $26.64
Q3 2018	432,140	$9,464	$23.24	$21.83 - $24.56
Q2 2018	400,000	$9,024	$23.13	$21.30 - $23.92
Q1 2018	540,111	$12,320	$23.96	$22.22 - $25.38
Q4 2017	457,560	$10,638	$23.36	$20.82 - $25.89
Q3 2017	336,250	$8,480	$24.02	$21.13 - $25.90
Q2 2017	386,250	$9,618	$24.92	$22.58 - $27.44
Q1 2017	386,250	$10,456	$27.46	$25.54 - $29.69
Q4 2016	400,000	$11,108	$24.26	$19.74 - $28.62
Q3 2016	577,500	$12,018	$21.50	$18.60 - $23.56
Q2 2016	100,000	$1,979	$20.96	$18.32 - $22.59
Q1 2016	100,000	$4,095	$19.65	$16.93 - $21.48
Q4 2015	101,500	$4,113	$21.32	$19.16 - $23.75
Q3 2015	60,000	$2,430	$19.42	$17.75 - $20.65
Q2 2015	60,000	$2,194	$17.29	$16.16 - $19.00
Q1 2015	50,000	$1,694	$15.83	$14.21 - $17.36
Q4 2014	50,000	$1,608	$15.50	$13.84 - $16.45
Q3 2014	50,000	$1,470	$15.28	$14.40 - $17.00
Q2 2014	50,000	$1,641	$16.12	$13.80 - $17.89
Q1 2014	50,000	$1,721	$16.82	$14.57 - $18.65
Q4 2013	50,000	$1,868	$17.22	$14.11 - $19.49
Q3 2013	40,000	$1,215	$13.76	$12.41 - $15.72
Q2 2013	48,234	$1,253	$10.30	$9.19 - $13.25