HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,733 Value ($000) $607 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 61,927 Value ($000) $1,753 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 61,927 Value ($000) $1,762 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 43,084 Value ($000) $1,218 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 28,390 Value ($000) $803 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 31,812 Value ($000) $862 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 13,282 Value ($000) $318 Avg Close $23.74 Range $22.38 - $25.07
Q4 2022
Shares 49,750 Value ($000) $1,134 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 52,350 Value ($000) $1,178 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 54,950 Value ($000) $1,141 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 53,570 Value ($000) $1,211 Avg Close $23.66 Range $21.31 - $25.97
Q4 2020
Shares 30,020 Value ($000) $585 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 30,020 Value ($000) $455 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 30,020 Value ($000) $462 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 90,835 Value ($000) $1,089 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 127,110 Value ($000) $2,499 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 114,945 Value ($000) $2,160 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 95,755 Value ($000) $1,844 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 108,195 Value ($000) $1,901 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 267,127 Value ($000) $4,365 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 76,592 Value ($000) $1,677 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 20,262 Value ($000) $457 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 21,062 Value ($000) $480 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 21,062 Value ($000) $490 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 26,471 Value ($000) $668 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 36,002 Value ($000) $896 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 24,992 Value ($000) $677 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 21,423 Value ($000) $595 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 21,423 Value ($000) $446 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 21,848 Value ($000) $432 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 23,885 Value ($000) $978 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 43,478 Value ($000) $1,762 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 43,478 Value ($000) $1,761 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 9,695 Value ($000) $354 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 9,695 Value ($000) $329 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 7,870 Value ($000) $253 Avg Close $15.50 Range $13.84 - $16.45
Q4 2013
Shares 19,280 Value ($000) $720 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 27,300 Value ($000) $829 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 27,300 Value ($000) $709 Avg Close $10.30 Range $9.19 - $13.25