HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 102,770 Value ($000) $2,908 Avg Close $29.04 Range $27.21 - $30.48

Q2 2022

Shares 139,981 Value ($000) $2,907 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 135,015 Value ($000) $3,051 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 205,083 Value ($000) $4,994 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 337,944 Value ($000) $7,952 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 81,001 Value ($000) $1,999 Avg Close $26.99 Range $24.07 - $29.76

Q3 2020

Shares 65,180 Value ($000) $988 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 40,651 Value ($000) $625 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 100,342 Value ($000) $1,203 Avg Close $17.33 Range $9.71 - $21.04

Q2 2019

Shares 28,365 Value ($000) $546 Avg Close $18.63 Range $17.36 - $19.75

Q4 2018

Shares 16,910 Value ($000) $276 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 335,287 Value ($000) $7,343 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 238,090 Value ($000) $5,371 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 27,397 Value ($000) $625 Avg Close $23.96 Range $22.22 - $25.38

Q3 2017

Shares 970,830 Value ($000) $24,484 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 215,727 Value ($000) $5,372 Avg Close $24.92 Range $22.58 - $27.44

Q4 2016

Shares 28,439 Value ($000) $790 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 131,590 Value ($000) $2,738 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 32,529 Value ($000) $644 Avg Close $20.96 Range $18.32 - $22.59

Q2 2015

Shares 48,907 Value ($000) $1,788 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 8,790 Value ($000) $298 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 56,658 Value ($000) $1,822 Avg Close $15.50 Range $13.84 - $16.45

Q3 2014

Shares 30,542 Value ($000) $898 Avg Close $15.28 Range $14.40 - $17.00

Q2 2013

Shares 18,124 Value ($000) $471 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	102,770	$2,908	$29.04	$27.21 - $30.48
Q2 2022	139,981	$2,907	$21.61	$19.83 - $23.76
Q1 2022	135,015	$3,051	$23.66	$21.31 - $25.97
Q4 2021	205,083	$4,994	$24.62	$23.15 - $26.64
Q3 2021	337,944	$7,952	$22.21	$20.69 - $25.11
Q2 2021	81,001	$1,999	$26.99	$24.07 - $29.76
Q3 2020	65,180	$988	$16.08	$13.91 - $18.54
Q2 2020	40,651	$625	$14.05	$10.79 - $17.97
Q1 2020	100,342	$1,203	$17.33	$9.71 - $21.04
Q2 2019	28,365	$546	$18.63	$17.36 - $19.75
Q4 2018	16,910	$276	$18.99	$15.35 - $22.23
Q3 2018	335,287	$7,343	$23.24	$21.83 - $24.56
Q2 2018	238,090	$5,371	$23.13	$21.30 - $23.92
Q1 2018	27,397	$625	$23.96	$22.22 - $25.38
Q3 2017	970,830	$24,484	$24.02	$21.13 - $25.90
Q2 2017	215,727	$5,372	$24.92	$22.58 - $27.44
Q4 2016	28,439	$790	$24.26	$19.74 - $28.62
Q3 2016	131,590	$2,738	$21.50	$18.60 - $23.56
Q2 2016	32,529	$644	$20.96	$18.32 - $22.59
Q2 2015	48,907	$1,788	$17.29	$16.16 - $19.00
Q1 2015	8,790	$298	$15.83	$14.21 - $17.36
Q4 2014	56,658	$1,822	$15.50	$13.84 - $16.45
Q3 2014	30,542	$898	$15.28	$14.40 - $17.00
Q2 2013	18,124	$471	$10.30	$9.19 - $13.25