HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,491 Value ($000) $236 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 8,491 Value ($000) $240 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 17,640 Value ($000) $501 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 8,787 Value ($000) $248 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 8,998 Value ($000) $255 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 8,998 Value ($000) $244 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 8,998 Value ($000) $216 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 11,148 Value ($000) $274 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 11,148 Value ($000) $282 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 11,148 Value ($000) $233 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 11,148 Value ($000) $254 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 11,148 Value ($000) $242 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 16,147 Value ($000) $368 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 16,147 Value ($000) $363 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 16,147 Value ($000) $335 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 16,147 Value ($000) $365 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 18,032 Value ($000) $439 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 13,109 Value ($000) $308 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 13,109 Value ($000) $324 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 13,109 Value ($000) $355 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 18,527 Value ($000) $361 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 18,527 Value ($000) $281 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 18,289 Value ($000) $281 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 15,169 Value ($000) $182 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 15,169 Value ($000) $298 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 27,136 Value ($000) $510 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 27,136 Value ($000) $523 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 27,695 Value ($000) $487 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 27,930 Value ($000) $456 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 27,930 Value ($000) $612 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 27,930 Value ($000) $630 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 20,472 Value ($000) $467 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 11,743 Value ($000) $273 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 12,342 Value ($000) $311 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 12,342 Value ($000) $307 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 12,762 Value ($000) $345 Avg Close $27.46 Range $25.54 - $29.69
Q2 2016
Shares 23,238 Value ($000) $460 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 10,444 Value ($000) $428 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 9,082 Value ($000) $368 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 9,082 Value ($000) $368 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 7,990 Value ($000) $292 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 7,990 Value ($000) $271 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 7,990 Value ($000) $257 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 6,882 Value ($000) $202 Avg Close $15.28 Range $14.40 - $17.00