HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,602,368 Value ($000) $127,873 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 4,598,381 Value ($000) $130,151 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 4,572,656 Value ($000) $130,151 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 4,546,145 Value ($000) $128,548 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 4,417,621 Value ($000) $125,047 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 4,465,144 Value ($000) $120,983 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 4,404,556 Value ($000) $105,553 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 4,234,307 Value ($000) $104,052 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 4,135,179 Value ($000) $104,756 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 3,955,241 Value ($000) $82,833 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 3,801,590 Value ($000) $86,676 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 3,626,130 Value ($000) $78,723 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 3,475,714 Value ($000) $79 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 3,395,299 Value ($000) $76,428 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 3,437,106 Value ($000) $71,388 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 2,662,227 Value ($000) $60,166 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 2,579,511 Value ($000) $62,811 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 2,608,678 Value ($000) $61,382 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 2,696,833 Value ($000) $66,557 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 2,598,384 Value ($000) $70,286 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 2,422,791 Value ($000) $47,195 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 2,274,768 Value ($000) $34,485 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 2,333,573 Value ($000) $35,890 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 2,325,651 Value ($000) $27,883 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 2,177,879 Value ($000) $42,817 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 2,129,888 Value ($000) $40,031 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 2,066,220 Value ($000) $39,795 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 1,991,353 Value ($000) $34,988 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 1,859,740 Value ($000) $30,388 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 1,712,726 Value ($000) $37,508 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 1,629,710 Value ($000) $36,766 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 1,507,159 Value ($000) $34,378 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 1,396,496 Value ($000) $32,468 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 1,377,888 Value ($000) $34,750 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 1,154,826 Value ($000) $28,755 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 1,136,720 Value ($000) $30,771 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 1,015,801 Value ($000) $28,208 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 890,449 Value ($000) $18,530 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 878,988 Value ($000) $17,395 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 435,998 Value ($000) $17,854 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 419,252 Value ($000) $16,987 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 411,560 Value ($000) $16,667 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 408,772 Value ($000) $14,944 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 358,099 Value ($000) $12,135 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 327,101 Value ($000) $10,519 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 301,010 Value ($000) $8,852 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 314,608 Value ($000) $10,324 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 283,223 Value ($000) $9,748 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 250,906 Value ($000) $9,370 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 227,357 Value ($000) $6,905 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 213,832 Value ($000) $5,553 Avg Close $10.30 Range $9.19 - $13.25