HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 278,139 Value ($000) $6,864 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 278,139 Value ($000) $7,529 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 278,139 Value ($000) $5,418 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 278,139 Value ($000) $4,214 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 278,139 Value ($000) $4,278 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 232,693 Value ($000) $2,778 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 232,693 Value ($000) $4,575 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 232,693 Value ($000) $4,372 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 232,693 Value ($000) $4,482 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 232,693 Value ($000) $4,084 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 170,487 Value ($000) $2,770 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 187,513 Value ($000) $4,118 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 183,639 Value ($000) $4,141 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 189,349 Value ($000) $4,319 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 207,392 Value ($000) $4,822 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 139,386 Value ($000) $3,515 Avg Close $24.02 Range $21.13 - $25.90