HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,109 Value ($000) $614 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 20,296 Value ($000) $574 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 19,418 Value ($000) $553 Avg Close $27.82 Range $24.22 - $30.04
Q2 2024
Shares 478,064 Value ($000) $11,454 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 30,158 Value ($000) $741 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 114,360 Value ($000) $2,897 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 90,035 Value ($000) $1,885 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 60,172 Value ($000) $1,372 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 132,757 Value ($000) $2,882 Avg Close $23.09 Range $19.89 - $25.08
Q2 2021
Shares 41,732 Value ($000) $1,030 Avg Close $26.99 Range $24.07 - $29.76
Q4 2020
Shares 12,821 Value ($000) $250 Avg Close $18.15 Range $15.02 - $20.48
Q1 2020
Shares 274,810 Value ($000) $3,295 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 215,129 Value ($000) $4,229 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 221,652 Value ($000) $4,166 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 562,508 Value ($000) $10,834 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 563,779 Value ($000) $9,906 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 73,764 Value ($000) $1,205 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 29,577 Value ($000) $648 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 38,260 Value ($000) $863 Avg Close $23.13 Range $21.30 - $23.92