HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,275 Value ($000) $5,841 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 129,421 Value ($000) $3,663 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 226,564 Value ($000) $6,448 Avg Close $27.82 Range $24.22 - $30.04
Q4 2024
Shares 29,011 Value ($000) $821 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 505,509 Value ($000) $13,694 Avg Close $26.61 Range $23.23 - $28.99
Q4 2023
Shares 18,035 Value ($000) $457 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 784,633 Value ($000) $16,430 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 583,737 Value ($000) $13,309 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 77,287 Value ($000) $2 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 37,995 Value ($000) $1 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 609,863 Value ($000) $13,728 Avg Close $23.21 Range $20.37 - $25.58
Q4 2021
Shares 46,809 Value ($000) $1,140 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 289,157 Value ($000) $6,804 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 64,287 Value ($000) $1,587 Avg Close $26.99 Range $24.07 - $29.76
Q4 2020
Shares 25,810 Value ($000) $503 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 64,167 Value ($000) $973 Avg Close $16.08 Range $13.91 - $18.54
Q2 2020
Shares 44,562 Value ($000) $685 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 24,622 Value ($000) $295 Avg Close $17.33 Range $9.71 - $21.04
Q3 2019
Shares 67,988 Value ($000) $1,277 Avg Close $18.69 Range $16.98 - $20.06
Q1 2019
Shares 92,197 Value ($000) $1,620 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 221,248 Value ($000) $3,615 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 128,126 Value ($000) $2,806 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 408,036 Value ($000) $9,205 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 77,605 Value ($000) $1,770 Avg Close $23.96 Range $22.22 - $25.38
Q3 2017
Shares 575,111 Value ($000) $14,504 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 203,059 Value ($000) $5,056 Avg Close $24.92 Range $22.58 - $27.44
Q4 2016
Shares 43,930 Value ($000) $1,220 Avg Close $24.26 Range $19.74 - $28.62
Q2 2016
Shares 41,622 Value ($000) $824 Avg Close $20.96 Range $18.32 - $22.59
Q4 2015
Shares 307,154 Value ($000) $12,446 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 31,357 Value ($000) $1,270 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 164,910 Value ($000) $6,029 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 25,052 Value ($000) $849 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 172,812 Value ($000) $5,558 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 67,424 Value ($000) $1,983 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 84,956 Value ($000) $2,788 Avg Close $16.12 Range $13.80 - $17.89