HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,675 Value ($000) $8 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 116,885 Value ($000) $3 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 99,085 Value ($000) $3 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 99,085 Value ($000) $3 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 99,085 Value ($000) $3 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 81,815 Value ($000) $2 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 19,245 Value ($000) $0 Avg Close $23.74 Range $22.38 - $25.07
Q2 2022
Shares 140,700 Value ($000) $2,922 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 88,500 Value ($000) $2,000 Avg Close $23.66 Range $21.31 - $25.97