HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 381 Value ($000) $11 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 330 Value ($000) $9 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 330 Value ($000) $9 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 330 Value ($000) $8 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 366 Value ($000) $9 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 355 Value ($000) $9 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 355 Value ($000) $7 Avg Close $22.76 Range $20.46 - $25.25
Q4 2013
Shares 44 Value ($000) $2 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 70 Value ($000) $2 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 70 Value ($000) $2 Avg Close $10.30 Range $9.19 - $13.25
Q1 2013
Shares 70 Value ($000) $2 Avg Close $8.74 Range $8.30 - $9.54