HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,944 Value ($000) $1,665 Avg Close $27.73 Range $26.17 - $29.10

Q3 2025

Shares 64,059 Value ($000) $1,813 Avg Close $29.04 Range $27.21 - $30.48

Q2 2025

Shares 65,125 Value ($000) $1,853 Avg Close $27.82 Range $24.22 - $30.04

Q1 2025

Shares 64,812 Value ($000) $1,832 Avg Close $29.24 Range $27.03 - $31.27

Q4 2024

Shares 57,249 Value ($000) $1,620 Avg Close $28.88 Range $25.78 - $32.91

Q3 2024

Shares 58,866 Value ($000) $1,595 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 51,519 Value ($000) $1,234 Avg Close $23.74 Range $22.38 - $25.07

Q1 2024

Shares 51,608 Value ($000) $1,268 Avg Close $23.80 Range $22.42 - $25.56

Q4 2023

Shares 56,538 Value ($000) $1,432 Avg Close $22.29 Range $19.61 - $25.80

Q3 2023

Shares 68,714 Value ($000) $1,439 Avg Close $22.76 Range $20.46 - $25.25

Q2 2023

Shares 69,898 Value ($000) $1,594 Avg Close $21.80 Range $19.77 - $24.13

Q1 2023

Shares 69,839 Value ($000) $2 Avg Close $23.09 Range $19.89 - $25.08

Q4 2022

Shares 69,298 Value ($000) $2 Avg Close $24.25 Range $21.35 - $26.20

Q3 2022

Shares 62,080 Value ($000) $1,398 Avg Close $23.21 Range $20.37 - $25.58

Q2 2022

Shares 35,704 Value ($000) $742 Avg Close $21.61 Range $19.83 - $23.76

Q1 2022

Shares 17,671 Value ($000) $400 Avg Close $23.66 Range $21.31 - $25.97

Q4 2021

Shares 18,988 Value ($000) $462 Avg Close $24.62 Range $23.15 - $26.64

Q3 2021

Shares 21,700 Value ($000) $511 Avg Close $22.21 Range $20.69 - $25.11

Q2 2021

Shares 23,147 Value ($000) $571 Avg Close $26.99 Range $24.07 - $29.76

Q1 2021

Shares 23,332 Value ($000) $631 Avg Close $24.03 Range $19.11 - $29.21

Q4 2020

Shares 23,310 Value ($000) $454 Avg Close $18.15 Range $15.02 - $20.48

Q3 2020

Shares 23,170 Value ($000) $352 Avg Close $16.08 Range $13.91 - $18.54

Q2 2020

Shares 22,804 Value ($000) $351 Avg Close $14.05 Range $10.79 - $17.97

Q1 2020

Shares 19,729 Value ($000) $237 Avg Close $17.33 Range $9.71 - $21.04

Q4 2019

Shares 17,871 Value ($000) $351 Avg Close $18.86 Range $17.75 - $20.07

Q3 2019

Shares 35,071 Value ($000) $659 Avg Close $18.69 Range $16.98 - $20.06

Q2 2019

Shares 34,707 Value ($000) $669 Avg Close $18.63 Range $17.36 - $19.75

Q1 2019

Shares 35,721 Value ($000) $627 Avg Close $18.55 Range $16.11 - $20.37

Q4 2018

Shares 32,458 Value ($000) $530 Avg Close $18.99 Range $15.35 - $22.23

Q3 2018

Shares 33,200 Value ($000) $727 Avg Close $23.24 Range $21.83 - $24.56

Q2 2018

Shares 33,480 Value ($000) $755 Avg Close $23.13 Range $21.30 - $23.92

Q1 2018

Shares 37,914 Value ($000) $865 Avg Close $23.96 Range $22.22 - $25.38

Q4 2017

Shares 41,513 Value ($000) $965 Avg Close $23.36 Range $20.82 - $25.89

Q3 2017

Shares 51,672 Value ($000) $1,303 Avg Close $24.02 Range $21.13 - $25.90

Q2 2017

Shares 50,695 Value ($000) $1,262 Avg Close $24.92 Range $22.58 - $27.44

Q1 2017

Shares 82,593 Value ($000) $2,235 Avg Close $27.46 Range $25.54 - $29.69

Q4 2016

Shares 99,667 Value ($000) $2,767 Avg Close $24.26 Range $19.74 - $28.62

Q3 2016

Shares 79,077 Value ($000) $1,646 Avg Close $21.50 Range $18.60 - $23.56

Q2 2016

Shares 13,214 Value ($000) $261 Avg Close $20.96 Range $18.32 - $22.59

Q1 2016

Shares 8,392 Value ($000) $344 Avg Close $19.65 Range $16.93 - $21.48

Q4 2015

Shares 8,484 Value ($000) $344 Avg Close $21.32 Range $19.16 - $23.75

Q3 2015

Shares 13,434 Value ($000) $544 Avg Close $19.42 Range $17.75 - $20.65

Q2 2015

Shares 8,274 Value ($000) $302 Avg Close $17.29 Range $16.16 - $19.00

Q1 2015

Shares 8,274 Value ($000) $280 Avg Close $15.83 Range $14.21 - $17.36

Q4 2014

Shares 8,274 Value ($000) $266 Avg Close $15.50 Range $13.84 - $16.45

Q2 2014

Shares 7,274 Value ($000) $238 Avg Close $16.12 Range $13.80 - $17.89

Q1 2014

Shares 6,128 Value ($000) $211 Avg Close $16.82 Range $14.57 - $18.65

Q4 2013

Shares 20,545 Value ($000) $767 Avg Close $17.22 Range $14.11 - $19.49

Q3 2013

Shares 51,286 Value ($000) $1,558 Avg Close $13.76 Range $12.41 - $15.72

Q2 2013

Shares 47,916 Value ($000) $1,244 Avg Close $10.30 Range $9.19 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,944	$1,665	$27.73	$26.17 - $29.10
Q3 2025	64,059	$1,813	$29.04	$27.21 - $30.48
Q2 2025	65,125	$1,853	$27.82	$24.22 - $30.04
Q1 2025	64,812	$1,832	$29.24	$27.03 - $31.27
Q4 2024	57,249	$1,620	$28.88	$25.78 - $32.91
Q3 2024	58,866	$1,595	$26.61	$23.23 - $28.99
Q2 2024	51,519	$1,234	$23.74	$22.38 - $25.07
Q1 2024	51,608	$1,268	$23.80	$22.42 - $25.56
Q4 2023	56,538	$1,432	$22.29	$19.61 - $25.80
Q3 2023	68,714	$1,439	$22.76	$20.46 - $25.25
Q2 2023	69,898	$1,594	$21.80	$19.77 - $24.13
Q1 2023	69,839	$2	$23.09	$19.89 - $25.08
Q4 2022	69,298	$2	$24.25	$21.35 - $26.20
Q3 2022	62,080	$1,398	$23.21	$20.37 - $25.58
Q2 2022	35,704	$742	$21.61	$19.83 - $23.76
Q1 2022	17,671	$400	$23.66	$21.31 - $25.97
Q4 2021	18,988	$462	$24.62	$23.15 - $26.64
Q3 2021	21,700	$511	$22.21	$20.69 - $25.11
Q2 2021	23,147	$571	$26.99	$24.07 - $29.76
Q1 2021	23,332	$631	$24.03	$19.11 - $29.21
Q4 2020	23,310	$454	$18.15	$15.02 - $20.48
Q3 2020	23,170	$352	$16.08	$13.91 - $18.54
Q2 2020	22,804	$351	$14.05	$10.79 - $17.97
Q1 2020	19,729	$237	$17.33	$9.71 - $21.04
Q4 2019	17,871	$351	$18.86	$17.75 - $20.07
Q3 2019	35,071	$659	$18.69	$16.98 - $20.06
Q2 2019	34,707	$669	$18.63	$17.36 - $19.75
Q1 2019	35,721	$627	$18.55	$16.11 - $20.37
Q4 2018	32,458	$530	$18.99	$15.35 - $22.23
Q3 2018	33,200	$727	$23.24	$21.83 - $24.56
Q2 2018	33,480	$755	$23.13	$21.30 - $23.92
Q1 2018	37,914	$865	$23.96	$22.22 - $25.38
Q4 2017	41,513	$965	$23.36	$20.82 - $25.89
Q3 2017	51,672	$1,303	$24.02	$21.13 - $25.90
Q2 2017	50,695	$1,262	$24.92	$22.58 - $27.44
Q1 2017	82,593	$2,235	$27.46	$25.54 - $29.69
Q4 2016	99,667	$2,767	$24.26	$19.74 - $28.62
Q3 2016	79,077	$1,646	$21.50	$18.60 - $23.56
Q2 2016	13,214	$261	$20.96	$18.32 - $22.59
Q1 2016	8,392	$344	$19.65	$16.93 - $21.48
Q4 2015	8,484	$344	$21.32	$19.16 - $23.75
Q3 2015	13,434	$544	$19.42	$17.75 - $20.65
Q2 2015	8,274	$302	$17.29	$16.16 - $19.00
Q1 2015	8,274	$280	$15.83	$14.21 - $17.36
Q4 2014	8,274	$266	$15.50	$13.84 - $16.45
Q2 2014	7,274	$238	$16.12	$13.80 - $17.89
Q1 2014	6,128	$211	$16.82	$14.57 - $18.65
Q4 2013	20,545	$767	$17.22	$14.11 - $19.49
Q3 2013	51,286	$1,558	$13.76	$12.41 - $15.72
Q2 2013	47,916	$1,244	$10.30	$9.19 - $13.25