HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,537 Value ($000) $324 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 13,758 Value ($000) $338 Avg Close $23.80 Range $22.42 - $25.56
Q2 2022
Shares 29,727 Value ($000) $617 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 31,337 Value ($000) $708 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 19,773 Value ($000) $481 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 15,266 Value ($000) $359 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 15,093 Value ($000) $372 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 8,480 Value ($000) $229 Avg Close $24.03 Range $19.11 - $29.21
Q1 2020
Shares 13,898 Value ($000) $167 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 10,461 Value ($000) $206 Avg Close $18.86 Range $17.75 - $20.07
Q4 2018
Shares 12,090 Value ($000) $198 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 21,414 Value ($000) $469 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 62,990 Value ($000) $1,420 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 81,383 Value ($000) $1,856 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 99,118 Value ($000) $2,304 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 502,950 Value ($000) $12,684 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 456,725 Value ($000) $11,374 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 143,663 Value ($000) $3,891 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 146,981 Value ($000) $4,082 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 131,530 Value ($000) $2,737 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 126,870 Value ($000) $2,511 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 61,672 Value ($000) $2,525 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 78,705 Value ($000) $3,189 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 61,455 Value ($000) $2,489 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 70,009 Value ($000) $2,560 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 52,341 Value ($000) $1,774 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 40,395 Value ($000) $1,299 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 38,191 Value ($000) $1,123 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 40,738 Value ($000) $1,337 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 47,549 Value ($000) $1,637 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 63,455 Value ($000) $2,370 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 72,041 Value ($000) $2,188 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 61,472 Value ($000) $1,596 Avg Close $10.30 Range $9.19 - $13.25