HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 42,650 Value ($000) $838 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 42,650 Value ($000) $802 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 67,950 Value ($000) $1,309 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 76,250 Value ($000) $1,340 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 78,150 Value ($000) $1,277 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 93,300 Value ($000) $2,043 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 97,300 Value ($000) $2,195 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 111,750 Value ($000) $2,549 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 144,611 Value ($000) $3,362 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 126,600 Value ($000) $3,193 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 126,600 Value ($000) $3,152 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 127,000 Value ($000) $3,438 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 127,050 Value ($000) $3,528 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 117,400 Value ($000) $2,443 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 104,800 Value ($000) $2,074 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 53,500 Value ($000) $2,191 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 52,100 Value ($000) $2,111 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 53,700 Value ($000) $2,173 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 60,450 Value ($000) $2,210 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 73,250 Value ($000) $2,482 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 83,750 Value ($000) $2,693 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 93,900 Value ($000) $2,762 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 93,050 Value ($000) $3,054 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 79,300 Value ($000) $2,730 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 59,800 Value ($000) $2,234 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 62,100 Value ($000) $1,887 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 50,600 Value ($000) $1,314 Avg Close $10.30 Range $9.19 - $13.25