HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,900 Value ($000) $2 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 21,847 Value ($000) $1 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 34,317 Value ($000) $1 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 29,018 Value ($000) $1 Avg Close $29.24 Range $27.03 - $31.27
Q3 2024
Shares 10,715 Value ($000) $0 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 51,289 Value ($000) $1 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 9,738 Value ($000) $0 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 22,952 Value ($000) $1 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 43,423 Value ($000) $1 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 40,549 Value ($000) $1 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 79,057 Value ($000) $2 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 43,217 Value ($000) $1 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 41,750 Value ($000) $940 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 82,613 Value ($000) $1,716 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 45,749 Value ($000) $1,034 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 87,505 Value ($000) $2,131 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 65,023 Value ($000) $1,530 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 34,092 Value ($000) $841 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 43,414 Value ($000) $1,174 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 20,373 Value ($000) $397 Avg Close $18.15 Range $15.02 - $20.48
Q2 2020
Shares 86,888 Value ($000) $1,336 Avg Close $14.05 Range $10.79 - $17.97
Q1 2020
Shares 97,020 Value ($000) $1,163 Avg Close $17.33 Range $9.71 - $21.04
Q4 2019
Shares 25,923 Value ($000) $510 Avg Close $18.86 Range $17.75 - $20.07
Q3 2019
Shares 103,960 Value ($000) $1,954 Avg Close $18.69 Range $16.98 - $20.06
Q2 2019
Shares 117,873 Value ($000) $2,270 Avg Close $18.63 Range $17.36 - $19.75
Q1 2019
Shares 81,664 Value ($000) $1,435 Avg Close $18.55 Range $16.11 - $20.37
Q4 2018
Shares 47,502 Value ($000) $776 Avg Close $18.99 Range $15.35 - $22.23
Q3 2018
Shares 147,534 Value ($000) $3,231 Avg Close $23.24 Range $21.83 - $24.56
Q2 2018
Shares 104,029 Value ($000) $2,347 Avg Close $23.13 Range $21.30 - $23.92
Q1 2018
Shares 33,417 Value ($000) $762 Avg Close $23.96 Range $22.22 - $25.38
Q4 2017
Shares 17,656 Value ($000) $411 Avg Close $23.36 Range $20.82 - $25.89
Q3 2017
Shares 16,839 Value ($000) $425 Avg Close $24.02 Range $21.13 - $25.90
Q2 2017
Shares 42,159 Value ($000) $1,050 Avg Close $24.92 Range $22.58 - $27.44
Q1 2017
Shares 27,520 Value ($000) $745 Avg Close $27.46 Range $25.54 - $29.69
Q4 2016
Shares 46,311 Value ($000) $1,286 Avg Close $24.26 Range $19.74 - $28.62
Q3 2016
Shares 59,475 Value ($000) $1,238 Avg Close $21.50 Range $18.60 - $23.56
Q2 2016
Shares 22,992 Value ($000) $455 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 18,431 Value ($000) $755 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 15,294 Value ($000) $620 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 3,232 Value ($000) $131 Avg Close $19.42 Range $17.75 - $20.65
Q4 2014
Shares 12,934 Value ($000) $416 Avg Close $15.50 Range $13.84 - $16.45
Q2 2014
Shares 12,073 Value ($000) $396 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 3,286 Value ($000) $113 Avg Close $16.82 Range $14.57 - $18.65
Q3 2013
Shares 11,317 Value ($000) $344 Avg Close $13.76 Range $12.41 - $15.72