HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,272 Value ($000) $230 Avg Close $27.73 Range $26.17 - $29.10
Q3 2025
Shares 59,437 Value ($000) $1,682 Avg Close $29.04 Range $27.21 - $30.48
Q2 2025
Shares 92,390 Value ($000) $2,629 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 58,940 Value ($000) $1,666 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 16,715 Value ($000) $473 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 98,718 Value ($000) $2,674 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 51,525 Value ($000) $1,235 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 102,923 Value ($000) $2,529 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 68,220 Value ($000) $1,728 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 20,327 Value ($000) $426 Avg Close $22.76 Range $20.46 - $25.25