HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,112,666 Value ($000) $22,020 Avg Close $20.96 Range $18.32 - $22.59
Q1 2016
Shares 647,493 Value ($000) $26,515 Avg Close $19.65 Range $16.93 - $21.48
Q4 2015
Shares 647,493 Value ($000) $26,236 Avg Close $21.32 Range $19.16 - $23.75
Q3 2015
Shares 762,534 Value ($000) $30,883 Avg Close $19.42 Range $17.75 - $20.65
Q2 2015
Shares 762,534 Value ($000) $27,878 Avg Close $17.29 Range $16.16 - $19.00
Q1 2015
Shares 762,534 Value ($000) $25,842 Avg Close $15.83 Range $14.21 - $17.36
Q4 2014
Shares 752,534 Value ($000) $24,201 Avg Close $15.50 Range $13.84 - $16.45
Q3 2014
Shares 750,685 Value ($000) $22,077 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 740,572 Value ($000) $24,306 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 724,031 Value ($000) $24,921 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 643,070 Value ($000) $24,019 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 633,007 Value ($000) $19,231 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 612,594 Value ($000) $15,909 Avg Close $10.30 Range $9.19 - $13.25