HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35,656 Value ($000) $1,015 Avg Close $27.82 Range $24.22 - $30.04

Q3 2024

Shares 14,381 Value ($000) $390 Avg Close $26.61 Range $23.23 - $28.99

Q2 2024

Shares 9,241 Value ($000) $221 Avg Close $23.74 Range $22.38 - $25.07

Q3 2021

Shares 23,185 Value ($000) $546 Avg Close $22.21 Range $20.69 - $25.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35,656	$1,015	$27.82	$24.22 - $30.04
Q3 2024	14,381	$390	$26.61	$23.23 - $28.99
Q2 2024	9,241	$221	$23.74	$22.38 - $25.07
Q3 2021	23,185	$546	$22.21	$20.69 - $25.11