HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 848,050 Value ($000) $24,136 Avg Close $27.82 Range $24.22 - $30.04
Q1 2025
Shares 893,880 Value ($000) $25,270 Avg Close $29.24 Range $27.03 - $31.27
Q4 2024
Shares 1,194,996 Value ($000) $33,818 Avg Close $28.88 Range $25.78 - $32.91
Q3 2024
Shares 1,217,876 Value ($000) $32,992 Avg Close $26.61 Range $23.23 - $28.99
Q2 2024
Shares 1,172,032 Value ($000) $28,082 Avg Close $23.74 Range $22.38 - $25.07
Q1 2024
Shares 1,187,242 Value ($000) $29,171 Avg Close $23.80 Range $22.42 - $25.56
Q4 2023
Shares 1,373,430 Value ($000) $34,789 Avg Close $22.29 Range $19.61 - $25.80
Q3 2023
Shares 1,366,675 Value ($000) $28,618 Avg Close $22.76 Range $20.46 - $25.25
Q2 2023
Shares 1,417,140 Value ($000) $32,311 Avg Close $21.80 Range $19.77 - $24.13
Q1 2023
Shares 1,374,220 Value ($000) $29,834 Avg Close $23.09 Range $19.89 - $25.08
Q4 2022
Shares 1,300,710 Value ($000) $29,643 Avg Close $24.25 Range $21.35 - $26.20
Q3 2022
Shares 1,261,943 Value ($000) $28,406 Avg Close $23.21 Range $20.37 - $25.58
Q2 2022
Shares 1,214,579 Value ($000) $25,227 Avg Close $21.61 Range $19.83 - $23.76
Q1 2022
Shares 1,238,629 Value ($000) $27,993 Avg Close $23.66 Range $21.31 - $25.97
Q4 2021
Shares 1,206,558 Value ($000) $29,380 Avg Close $24.62 Range $23.15 - $26.64
Q3 2021
Shares 1,293,665 Value ($000) $30,440 Avg Close $22.21 Range $20.69 - $25.11
Q2 2021
Shares 1,327,445 Value ($000) $32,761 Avg Close $26.99 Range $24.07 - $29.76
Q1 2021
Shares 1,358,546 Value ($000) $36,749 Avg Close $24.03 Range $19.11 - $29.21
Q4 2020
Shares 1,733,280 Value ($000) $33,764 Avg Close $18.15 Range $15.02 - $20.48
Q3 2020
Shares 886,372 Value ($000) $13,437 Avg Close $16.08 Range $13.91 - $18.54
Q3 2014
Shares 819,833 Value ($000) $24,111 Avg Close $15.28 Range $14.40 - $17.00
Q2 2014
Shares 573,838 Value ($000) $18,833 Avg Close $16.12 Range $13.80 - $17.89
Q1 2014
Shares 597,758 Value ($000) $20,575 Avg Close $16.82 Range $14.57 - $18.65
Q4 2013
Shares 600,168 Value ($000) $22,416 Avg Close $17.22 Range $14.11 - $19.49
Q3 2013
Shares 712,848 Value ($000) $21,656 Avg Close $13.76 Range $12.41 - $15.72
Q2 2013
Shares 1,359,468 Value ($000) $35,305 Avg Close $10.30 Range $9.19 - $13.25