HOME BANCSHARES INC

Ticker: HOMB CUSIP: 436893200 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,285 Value ($000) $219,831 Avg Close $18.15 Range $15.02 - $20.48

Q2 2016

Shares 38,100 Value ($000) $754 Avg Close $20.96 Range $18.32 - $22.59

Q4 2015

Shares 21,233 Value ($000) $860 Avg Close $21.32 Range $19.16 - $23.75

Q1 2014

Shares 14,500 Value ($000) $499 Avg Close $16.82 Range $14.57 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,285	$219,831	$18.15	$15.02 - $20.48
Q2 2016	38,100	$754	$20.96	$18.32 - $22.59
Q4 2015	21,233	$860	$21.32	$19.16 - $23.75
Q1 2014	14,500	$499	$16.82	$14.57 - $18.65